Ag Stocks for the week september 16 – 20

Reading Time: < 1 minute

Published: September 26, 1996

The stock market experienced growth this week. Prices in half of the Toronto Stock Exchange’s 14 stock groups rose. The transportation group was one of the declining sectors. Banks did well. The Bank of Montreal’s stock rose 60 cents to end at $36.60. The Dow Jones Industrial Average rose 49.94 points.

Canadian exchanges are in Canadian dollars.

U.S. exchanges are in U.S. dollars.

Grain Traders/Conglomerates

52-week

Name Exch Close High Low P.W. Close

ADM NY $18.63 19.25 14.13 18.13

ConAgra NY $46.00 47.38 37.63 44.63

Read Also

 clubroot

Going beyond “Resistant” on crop seed labels

Variety resistance is getting more specific on crop disease pathogens, but that information must be conveyed in a way that actually helps producers make rotation decisions.

Midwest Grain NAS $13.25 17.75 10.75 13.00

SWP TSE $15.95 16.40 13.13 15.90

UGG TSE $10.40 10.50 6.50 9.95

Prairie Portfolio

52-week

Name Exch Close High Low P.W. Close

AltaGenetics TSE $3.50 5.63 3.00 3.75

Hum. Flour Mills ASE $0.90 0.99 0.40 0.90

Millstreet Dev. ASE $0.41 0.48 0.21 0.42

TML Foods ASE $0.34 0.40 0.15 0.32

Meat Packers

52-week

Name Exch Close High Low P.W. Close

Hormel NY $22.13 28.00 19.38 21.50

IBP NY $23.00 33.63 21.88 23.25

XL Foods TSE $1.41 1.50 0.95 1.37

Hayward

Farm Equipment Manufacturers

52-week

Name Exch Close High Low P.W. Close

AGCO NY $23.50 31.63 19.25 25.00

Case Corp. NY $48.00 56.25 34.50 49.38

Caterpillar NY $75.13 75.63 50.75 74.13

Deere and Co. NY $42.25 45.00 26.75 43.63

Ford NY $32.00 37.25 27.00 32.00

Fertilizer

52-week

Name Exch Close High Low P.W. Close

Agrium NAS $13.94 16.25 11.75 14.00

Potash Corp. TSE $101.00 110.88 48.25 101.80

Viridian TSE $15.00 18.70 14.10 15.15

Ag chemical companies

52-week

Name Exch Close High Low P.W. Close

BASF NY $31.50 35.75 21.38 30.63

Ciba NY $64.38 66.25 39.00 64.13

Dow NY $82.25 92.50 65.50 80.75

Hoechst AG NY $36.33 36.50 24.20 35.88

Monsanto NY $35.25 35.25 19.50 33.38

Rhone-Poulenc NY $27.25 27.38 19.38 26.50

Union Carbide NY $44.88 49.88 36.38 45.38

Zeneca NY $73.63 75.00 52.25 72.63

explore

Stories from our other publications