Canola, corn flat; beans, spring up

Canola made small gains, in the $1 range, on Friday, without a great deal of activity in the market. November canola closed at $493.60, with all 2019 contracts ending above $500. Chicago soybeans appeared to aid canola along with weather and crop reports that are suggesting that a lack of rain is hurting yields. Soybeans made gains on the day, with American export sales proceeding well, despite the loss of the Chinese market. Prices for August on the CBOT ended up 9 US cents at $8.70-25. Corn was flat, with support coming from the International Grains Council report showing slightly lower projected ending stocks, based on better than planned demand. Spring wheat on American markets continued a lonely rise, as other wheat was off.

 

Name / Contract High Low Last Change Settlement
Canola Nov 2018 (updated 1:19PM(CST) on 7/27/2018) 494.30 490.80 493.60 0.80 493.60
Canola Jan 2019 (updated 1:19PM(CST) on 7/27/2018) 500.70 498.40 500.10 0.90 500.10
Canola Mar 2019 (updated 1:19PM(CST) on 7/27/2018) 505.90 503.80 505.50 0.80 505.50
Canola May 2019 (updated 1:18PM(CST) on 7/27/2018) 510.70 508.60 510.40 0.90 510.40
Canola Jul 2019 (updated 1:18PM(CST) on 7/27/2018) 513.30 510.70 512.80 1.20 512.80
Soybeans Aug 2018 874.00 858.25 870.25 9.00 870.50
Soybeans Sep 2018 879.00 863.25 875.75 9.50 875.25
Soybeans Nov 2018 889.00 873.00 885.25 9.25 885.25
Soybeans Jan 2019 899.25 883.50 895.50 9.25 895.50
Soybeans Mar 2019 908.00 892.75 904.75 9.25 904.50
Soybeans May 2019 917.00 902.25 914.00 9.50 913.25
Soybean Meal Aug 2018 336.00 331.60 333.40 0.80 332.70
Soybean Meal Sep 2018 335.30 330.70 332.60 0.50 331.80
Soybean Meal Oct 2018 334.90 330.30 332.10 0.40 331.30
Soybean Oil Aug 2018 28.58 28.11 28.49 0.34 28.56
Soybean Oil Sep 2018 28.70 28.22 28.61 0.34 28.67
Soybean Oil Oct 2018 28.81 28.35 28.71 0.34 28.78
Corn Sep 2018 363.75 359.50 361.50 unch 362.00
Corn Dec 2018 378.00 373.50 375.75 unch 376.25
Corn Mar 2019 388.50 384.25 386.25 unch 386.75
Corn May 2019 394.00 390.25 391.50 -0.50 392.50
Corn Jul 2019 399.25 395.50 397.00 -0.25 397.75
Oats Sep 2018 233.50 231.50 232.25 -0.25 232.00
Oats Dec 2018 241.00 238.00 240.25 1.25 239.25
Oats Mar 2019 243.75 243.75 243.75 0.25 243.75
Oats May 2019 245.50 245.50 245.50 0.25 245.50
Oats Jul 2019 249.25 249.25 249.25 0.25 249.25
Wheat Sep 2018 542.00 525.25 530.25 -6.25 530.50
Wheat Dec 2018 561.25 545.00 549.50 -7.00 550.00
Wheat Mar 2019 576.50 560.75 565.25 -6.75 566.00
Wheat May 2019 581.50 567.75 571.75 -6.00 572.25
Wheat Jul 2019 581.25 568.50 572.75 -3.75 573.50
Spring Wheat Sep 2018 595.00 581.00 592.50 4.75 592.50
Spring Wheat Dec 2018 609.50 595.50 606.25 4.50 606.25
Spring Wheat Mar 2019 623.00 610.50 620.25 3.50 620.25
Spring Wheat May 2019 630.00 624.50 627.75 2.50 627.75
Spring Wheat Jul 2019 634.00 630.50 634.50 3.25 634.50
Hard Red Wheat Sep 2018 538.00 525.75 532.25 -1.75 532.50
Hard Red Wheat Dec 2018 564.50 552.25 559.50 -1.00 559.50
Hard Red Wheat Mar 2019 581.75 570.25 576.50 -1.25 577.00
Hard Red Wheat May 2019 587.25 578.25 584.00 -1.50 584.00
Hard Red Wheat Jul 2019 591.00 580.25 585.25 -2.25 586.50
Live Cattle (P) Aug 2018 109.15 107.45 109.02 1.07 108.62
Live Cattle (P) Oct 2018 110.90 108.98 110.80 1.43 110.47
Live Cattle (P) Dec 2018 114.53 113.22 114.50 0.85 114.15
Feeder Cattle (P) Aug 2018 152.68 150.80 152.50 1.07 152.30
Feeder Cattle (P) Sep 2018 152.50 151.08 152.40 0.58 152.18
Feeder Cattle (P) Oct 2018 152.95 151.83 152.95 0.07 152.75
Lean Hogs (P) Aug 2018 64.45 63.52 63.68 -1.22 63.65
Lean Hogs (P) Oct 2018 52.08 50.48 51.00 -1.25 50.88
Lean Hogs (P) Dec 2018 47.38 46.12 46.65 -0.80 46.45
Canadian Dollar Aug 2018 0.7660 0.7651 0.7654 unch 0.7654
Crude Sep 2018 69.77 68.26 68.83 -0.78 68.69

About the author

Michael Raine's recent articles

Comments

Copyright © 2016. All market data is provided by Barchart Market Data Solutions. Futures: at least 10 minute delayed except as noted. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
CME groupICE

explore

Stories from our other publications