Grain markets took back earlier losses

The markets rallied on August 2 as the previous three days of losses with corn, soybean and wheat, now at or near May lows, appeared to create too much temptation for buyers looking for good deals. This happened despite fair, mild weather forecasts for the American Midwest.

Canola managed to get back some of its losses, rising $2.40 on the November contract to finish at $440.40 per tonne on ICE trading, January was up $2.30 to $452.10, March was better, at $3, ending a $459.70 and May and July both rose $3.10 to end at $466 and $471.30.

Minneapolis spring wheat contracts on Chicago gained more than they had lost earlier in the week, up 37.5 US cents ending at US$5.22-25 per bushel in September trades.

September (winter) wheat on Chicago was up 10.75 cents, taking back some ground from the past three sessions, ending at $4.90-50.

U.S. corn for September didn’t quite get back above $4, ending at $3.99-50, up 6.75 cents.

The rally in grains translated into lower cattle and hog futures prices, with small downward adjustments, however these didn’t undermine gains made throughout the week.

The Canadian dollar rose with crude oil. The Loonie was up slightly to 75.78 cents when compared with the American dollar. West Texas Intermediate crude settled at US$55.73, up $1.78 cents per barrel.

Elevator prices were up for canola and spring wheats. Southern Alberta saw CWRS offers of C$227.02 per tonne up $1.43, while in the same region canola was bringing $419.97, up $2.77. Prices ranged from $210.96 in western Manitoba, where some harvest is underway, to the southern Alberta price for HRSW. Canola sold for $419 to $412 per tonne. Prairies futures basis offers on CWRS fell in concert with rising prices.

 

Name / Contract High Low Last Change Settlement
Canola Nov 2019 (updated 1:19PM(CST) on 8/2/2019) 446.50 441.00 444.40 2.40 444.40
Canola Jan 2020 (updated 1:18PM(CST) on 8/2/2019) 454.50 449.10 452.10 2.30 452.10
Canola Mar 2020 (updated 1:15PM(CST) on 8/2/2019) 461.60 456.70 459.70 3.00 459.70
Canola May 2020 (updated 1:15PM(CST) on 8/2/2019) 467.80 463.20 466.00 3.10 466.00
Canola Jul 2020 (updated 1:15PM(CST) on 8/2/2019) 473.30 468.70 471.30 3.10 471.30
Soybean Aug 2019 853.50 845.25 850.25 3.25 850.75
Soybean Sep 2019 859.50 850.25 855.75 3.00 856.00
Soybean Nov 2019 872.25 862.75 868.50 3.25 869.00
Soybean Jan 2020 885.50 876.25 882.00 3.25 882.50
Soybean Mar 2020 898.25 889.50 894.25 2.50 894.75
Soybean May 2020 909.50 902.25 905.75 2.25 906.25
Soybean Meal Aug 2019 295.40 291.90 292.40 -0.80 292.50
Soybean Meal Sep 2019 297.90 294.00 294.50 -0.60 294.60
Soybean Meal Oct 2019 299.50 295.80 296.20 -0.50 296.40
Soybean Oil Aug 2019 28.22 27.67 28.19 0.51 28.22
Soybean Oil Sep 2019 28.38 27.75 28.32 0.52 28.35
Soybean Oil Oct 2019 28.49 27.88 28.44 0.52 28.47
Corn Sep 2019 400.00 393.50 399.50 6.75 399.50
Corn Dec 2019 409.75 403.00 409.50 7.00 409.75
Corn Mar 2020 420.75 413.75 420.50 7.25 420.50
Corn May 2020 426.50 420.25 426.25 6.50 426.00
Corn Jul 2020 431.00 425.25 430.75 6.25 430.50
Oats Sep 2019 271.50 258.75 265.50 7.00 267.00
Oats Dec 2019 274.75 265.25 270.00 4.75 271.00
Oats Mar 2020 277.00 271.75 274.50 5.00 274.00
Oats May 2020 274.00 274.00 274.00 5.00 269.00
Oats Jul 2020 273.75 273.75 273.75 5.00 268.75
Wheat Sep 2019 491.50 476.00 490.75 15.00 490.50
Wheat Dec 2019 492.50 480.50 491.50 10.75 491.50
Wheat Mar 2020 501.00 491.25 500.50 8.75 500.25
Wheat May 2020 506.50 497.75 506.00 8.25 506.00
Wheat Jul 2020 510.50 501.25 510.00 9.00 509.75
Spring Wheat Sep 2019 523.00 518.50 522.25 3.75 522.25
Spring Wheat Dec 2019 535.75 532.00 534.75 2.50 534.75
Spring Wheat Mar 2020 549.50 546.25 548.75 1.75 548.75
Spring Wheat May 2020 558.25 556.00 557.75 1.75 557.75
Spring Wheat Jul 2020 566.25 565.00 566.25 1.00 566.25
Hard Red Wheat Sep 2019 422.50 415.75 421.75 6.00 421.75
Hard Red Wheat Dec 2019 439.25 432.75 438.75 5.50 438.50
Hard Red Wheat Mar 2020 455.75 450.00 455.50 5.00 455.00
Hard Red Wheat May 2020 467.25 461.75 466.25 4.00 466.00
Hard Red Wheat Jul 2020 474.50 469.00 472.25 4.25 472.00
Live Cattle (Pit) Aug 2019 107.65 107.65 107.65 -0.22 107.65
Live Cattle (Pit) Oct 2019 107.83 107.83 107.83 -0.90 107.83
Live Cattle (Pit) Dec 2019 111.78 111.78 111.78 -1.08 111.78
Feeder Cattle (Pit) Aug 2019 139.63 139.63 139.63 -1.60 139.63
Feeder Cattle (Pit) Sep 2019 138.23 138.23 138.23 -3.30 138.23
Feeder Cattle (Pit) Oct 2019 137.98 137.98 137.98 -3.55 137.98
Lean Hogs (Pit) Aug 2019 76.28 76.28 76.28 -0.52 76.28
Lean Hogs (Pit) Oct 2019 65.73 65.73 65.73 -1.75 65.73
Lean Hogs (Pit) Dec 2019 63.25 63.25 63.25 -3.00 63.25
Canadian Dollar Aug 2019 0.7578 0.7564 0.7578 0.0019 0.7578
Crude Oil WTI Sep 2019 56.05 54.15 55.73 1.78 55.73

Prices updated at 1:20PM(CST) on 8/2/2019

 

Markets at a glance

Copyright © 2019. All market data is provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

explore

Stories from our other publications