Canola edges higher Monday supported by weaker loonie

Light crude oil nearby futures in New York were up two cents at US$49.91 per barrel.

In the afternoon, the Canadian dollar was trading around US81.30 cents, down from 82.09 cents the previous trading day. The U.S. dollar was C$1.2300.

 

Winnipeg ICE Futures Canada dollars per tonne

Canola Nov 17   489.90s   +0.80   +0.16%

Canola Jan 18   496.70s   +1.00   +0.20%

Canola Mar 18   502.60s   +1.10   +0.22%

Canola May 18   506.80s   +1.10   +0.22%

Canola Jul 18   508.70s   +1.20   +0.24%

 

Milling Wheat Oct 17   221.00s   -2.00   -0.90%

Milling Wheat Dec 17   223.00s   -2.00   -0.89%

Milling Wheat Mar 18   230.00s   -1.00   -0.43%

 

Durum Wheat Oct 17   279.00s   unch   unch

Durum Wheat Dec 17   283.00s   unch   unch

Durum Wheat Mar 18   286.00s   unch   unch

 

Barley Oct 17   145.00s   unch   unch

Barley Dec 17   148.00s   unch   unch

Barley Mar 18   151.00s   unch   unch

 

American crop prices in cents US/bushel, soybean meal in $US/short ton, soy oil in cents US/pound. Prices are displayed with fractions (2/8, 4/8, and 6/8) instead of decimals. -2 equals .25, -4 equals .50, -6 equals .75. The “s” means it is the settlement.

 

Chicago

Soybeans Nov 17   967-6s   -1-0   -0.10%

Soybeans Jan 18   978-0s   -1-0   -0.10%

Soybeans Mar 18   987-0s   -0-6   -0.08%

Soybeans May 18   995-2s   -0-4   -0.05%

ADVERTISMENT

Soybeans Jul 18   1002-0s   -0-4   -0.05%

 

Soybean Meal Oct 17   309.0s   +1.0   +0.32%

Soybean Meal Dec 17   312.6s   +1.2   +0.39%

Soybean Meal Jan 18   314.3s   +1.4   +0.45%

 

Soybean Oil Oct 17   34.19s   -0.37   -1.07%

Soybean Oil Dec 17   34.43s   -0.38   -1.09%

Soybean Oil Jan 18   34.59s   -0.38   -1.09%

 

Corn Dec 17   351-4s   -3-2   -0.92%

Corn Mar 18   364-0s   -3-2   -0.88%

Corn May 18   372-4s   -3-2   -0.86%

Corn Jul 18   379-2s   -3-0   -0.78%

Corn Sep 18   385-4s   -3-0   -0.77%

 

Oats Dec 17   239-6s   +3-6   +1.59%

Oats Mar 18   245-6s   +2-4   +1.03%

Oats May 18   244-6s   +2-4   +1.03%

Oats Jul 18   243-4s   -0-4   -0.20%

Oats Sep 18   243-4s   -0-4   -0.20%

 

Wheat Dec 17   443-4s   -5-4   -1.22%

Wheat Mar 18   463-6s   -4-2   -0.91%

Wheat May 18   477-0s   -4-0   -0.83%

Wheat Jul 18   488-2s   -4-0   -0.81%

Wheat Sep 18   502-2s   -3-6   -0.74%

 

ADVERTISMENT

Minneapolis

Spring Wheat Dec 17   622-2s   +0-6   +0.12%

Spring Wheat Mar 18   636-0s   +1-2   +0.20%

Spring Wheat May 18   640-2s   +0-4   +0.08%

Spring Wheat Jul 18   639-0s   -1-6   -0.27%

Spring Wheat Sep 18   629-0s   -1-0   -0.16%

 

Kansas City

Hard Red Wheat Dec 17   442-2s   -3-6   -0.84%

Hard Red Wheat Mar 18   459-6s   -4-0   -0.86%

Hard Red Wheat May 18   472-4s   -4-2   -0.89%

Hard Red Wheat Jul 18   489-0s   -3-2   -0.66%

Hard Red Wheat Sep 18   507-2s   -3-6   -0.73%

 

Chicago livestock futures in US¢/pound, Pit trade

Live Cattle Oct 17   107.575s   -0.175   -0.16%

Live Cattle Dec 17   112.950s   +0.125   +0.11%

Live Cattle Feb 18   116.500s   -0.250   -0.21%

 

Feeder Cattle Sep 17   150.800s   +0.575   +0.38%

Feeder Cattle Oct 17   151.950s   +1.300   +0.86%

Feeder Cattle Nov 17   152.200s   +1.475   +0.98%

 

Lean Hogs Oct 17   60.000s   -0.975   -1.60%

Lean Hogs Dec 17   58.050s   -0.425   -0.73%

Lean Hogs Feb 18   63.650s   -0.450   -0.70%

 

 

ADVERTISMENT